24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1017.08 | $1,147.49 | $990.00 | $6,293.78万 | $1.10亿 | -9.38% |
| 554 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $17.61万 | $2,430.94万 | -0.88% |
| 209 |
WWormhole
|
$0.01125 | $0.01154 | $0.01098 | $85.94万 | $7,680.45万 | 1.17% |
| 450 |
TOWNSTowns
|
$0.001245 | $0.001319 | $0.00123 | $26.88万 | $264.16万 | -2.35% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.87% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.6006 | $0.6145 | $0.5827 | $318.45万 | $3.90亿 | 1.85% |
| 154 |
ARArweave
|
$3.283 | $3.35 | $3.14 | $137.79万 | $2.15亿 | 3.93% |
| 100 |
RENDERRender
|
$1.612 | $1.64 | $1.52 | $283.69万 | $8.19亿 | 6.05% |
| 567 |
EGLDMultiversX (Elrond)
|
$3.336 | $3.50 | $3.31 | $16.06万 | $1.06亿 | -3.11% |
| 188 |
USDSUsds
|
$1.0006 | $1.01 | $0.9976 | $101.61万 | $95.84亿 | -0.06% |
| 399 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.96万 | $2,330.75万 | 3.89% |
| 591 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.52万 | $2.33亿 | 0.46% |
| 666 |
BBBBBB
|
$8.7 | $8.90 | $8.02 | $7.15万 | — | 6.75% |
| 628 |
HIMSBHIMSB
|
$26.64 | $28.59 | $25.53 | $10.63万 | — | 4.31% |
| 115 |
SSonic
|
$0.04062 | $0.04304 | $0.03889 | $220.36万 | $1.29亿 | 4.37% |
| 65 |
FILFilecoin
|
$0.867 | $0.9032 | $0.8496 | $689.58万 | $7.34亿 | 1.20% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 172 |
TSMBTSMB
|
$390.15 | $412.44 | $386.79 | $111.46万 | — | -3.25% |
| 649 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.73万 | $1,514.17万 | 1.11% |
| 650 |
MOVEMovement
|
$0.006143 | $0.006371 | $0.006064 | $8.61万 | $2,864.46万 | -0.05% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Bittensor _比特币行情
比特币 _数字货币市值
PAX Gold _以太坊ETH价格
Polygon _数字货币市值
牛来 _币种排行
Huma Finance _加密货币行情
RWUSD _数字货币市值
Virtuals _比特币
1000CAT _比特币行情
World Liberty _比特币
Raydium _币种排行
Aster _比特币
Raydium _比特币
Holo _加密货币行情
1000CAT _加密货币行情
Holo _数字货币市值
LayerZero _币种排行
Pendle _比特币
Solana _以太坊ETH价格
Render _数字货币市值
Pump.fun _BTC行情
Raydium _比特币
Mubarak _币种排行
Celestia _以太坊ETH价格
Aster _BTC行情
Virtuals _BTC行情
Injective _币种排行
BFUSD _以太坊ETH价格
AMDB _数字货币市值
TONToken _以太坊ETH价格
Pudgy Penguins _加密货币行情
Injective _以太坊ETH价格
Render _比特币
1000CAT _以太坊ETH价格
Worldcoin _比特币
Injective _加密货币行情
USDC _比特币行情
波场 _BTC行情
Sei _加密货币行情