24H 最高$0.0396
24H 最低$0.0338
今日开盘$0.0396
24H 成交量$138.49万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$870.18 | $1,050.38 | $808.01 | $7,830.56万 | $1.10亿 | -15.90% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $22.68万 | $2,430.94万 | -8.63% |
| 221 |
WWormhole
|
$0.01042 | $0.01146 | $0.01011 | $81.81万 | $7,680.45万 | -8.44% |
| 585 |
TOWNSTowns
|
$0.001158 | $0.001293 | $0.001129 | $16.71万 | $264.16万 | -10.44% |
| 652 |
UMAUMA
|
$0.327 | $0.354 | $0.32 | $10.61万 | $3,020.25万 | -7.63% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5614 | $0.6075 | $0.5489 | $289.25万 | $3.90亿 | -7.50% |
| 134 |
ARArweave
|
$3.059 | $3.36 | $2.95 | $173.93万 | $2.15亿 | -7.89% |
| 99 |
RENDERRender
|
$1.517 | $1.64 | $1.47 | $295.29万 | $8.19亿 | -5.25% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.174 | $3.67 | $3.09 | $35.64万 | $1.06亿 | -8.11% |
| 197 |
USDSUsds
|
$1.001 | $1.00 | $0.9978 | $101.84万 | $95.84亿 | 0.02% |
| 381 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.112 | $38.53万 | $2,330.75万 | -5.96% |
| 618 |
DCRDecred
|
$12.49 | $13.46 | $12.25 | $13.16万 | $2.33亿 | -5.74% |
| 674 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.94万 | — | 0.99% |
| 679 |
HIMSBHIMSB
|
$23.76 | $27.78 | $22.96 | $6.35万 | — | -11.80% |
| 124 |
SSonic
|
$0.03791 | $0.04186 | $0.03694 | $208.50万 | $1.29亿 | -9.07% |
| 60 |
FILFilecoin
|
$0.8013 | $0.8909 | $0.7804 | $764.04万 | $7.34亿 | -9.84% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 174 |
TSMBTSMB
|
$363.32 | $400.56 | $352.87 | $120.38万 | — | -8.24% |
| 626 |
ARPAARPA Chain
|
$0.00953 | $0.01018 | $0.00925 | $12.45万 | $1,514.17万 | -5.36% |
| 636 |
MOVEMovement
|
$0.005806 | $0.006275 | $0.005659 | $11.90万 | $2,864.46万 | -7.47% |
相关站点
共 40 个
Internet _加密货币行情
Aerodrome _比特币
瑞波币 _比特币
THORChain _BTC行情
Worldcoin _币种排行
Aave _数字货币市值
Zama _BTC行情
波场 _以太坊ETH价格
比特币 _比特币行情
Avalanche _比特币行情
Quant _BTC行情
艾达币 _比特币
以太坊 _加密货币行情
Polygon _加密货币行情
Render _加密货币行情
RWUSD _BTC行情
Pump.fun _比特币
Pudgy Penguins _BTC行情
Ondo _币种排行
狗币 _加密货币行情
Ethena _比特币
Starknet _比特币
Internet _数字货币市值
First Digital _比特币行情
Gram _BTC行情
Render _BTC行情
Celo _加密货币行情
Aptos _比特币行情
BFUSD _BTC行情
Solana _比特币
Render _以太坊ETH价格
Polkadot _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pump.fun _币种排行
Artificial _比特币行情
Ethena _以太坊ETH价格
Bittensor _加密货币行情
PancakeSwap _比特币行情
Tether Gold _BTC行情
NFPrompt _以太坊ETH价格