24H 最高$5.60
24H 最低$5.27
今日开盘$5.274
24H 成交量$93.81万
流通市值$9,891.96万
24H 涨跌额($0.25)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$999.16 | $1,147.49 | $990.00 | $6,396.76万 | $1.10亿 | -12.65% |
| 544 |
VANAVana
|
$0.786 | $0.818 | $0.775 | $17.87万 | $2,430.94万 | -1.75% |
| 231 |
WWormhole
|
$0.01136 | $0.01154 | $0.01098 | $74.35万 | $7,680.45万 | 1.98% |
| 456 |
TOWNSTowns
|
$0.001248 | $0.001319 | $0.00123 | $26.16万 | $264.16万 | -2.12% |
| 645 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.44万 | $3,020.25万 | 1.16% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.6026 | $0.6145 | $0.5827 | $307.84万 | $3.90亿 | 1.41% |
| 157 |
ARArweave
|
$3.35 | $3.36 | $3.14 | $134.44万 | $2.15亿 | 4.82% |
| 100 |
RENDERRender
|
$1.628 | $1.64 | $1.52 | $279.52万 | $8.19亿 | 5.78% |
| 564 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.50 | $3.31 | $15.91万 | $1.06亿 | -3.01% |
| 186 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.23万 | $95.84亿 | -0.03% |
| 393 |
OPGOpenGradient
|
$0.1232 | $0.1245 | $0.1166 | $33.84万 | $2,330.75万 | 4.67% |
| 594 |
DCRDecred
|
$13.12 | $13.46 | $12.90 | $13.50万 | $2.33亿 | 1.31% |
| 668 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.26万 | — | 5.85% |
| 635 |
HIMSBHIMSB
|
$26.69 | $28.59 | $25.74 | $10.11万 | — | 3.57% |
| 115 |
SSonic
|
$0.04065 | $0.04304 | $0.0394 | $216.79万 | $1.29亿 | 1.73% |
| 66 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $670.88万 | $7.34亿 | 0.50% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 169 |
TSMBTSMB
|
$388.66 | $412.44 | $386.79 | $111.88万 | — | -4.30% |
| 649 |
ARPAARPA Chain
|
$0.01008 | $0.01023 | $0.00985 | $9.06万 | $1,514.17万 | 1.00% |
| 653 |
MOVEMovement
|
$0.006169 | $0.006371 | $0.006064 | $8.53万 | $2,864.46万 | 0.75% |
相关站点
共 40 个
Near Protocol _BTC行情
Celestia _以太坊ETH价格
Sui _币种排行
瑞波币 _BTC行情
Hedera _币种排行
Holo _BTC行情
Pudgy Penguins _币种排行
Worldcoin _加密货币行情
Arbitrum _比特币行情
瑞波币 _数字货币市值
Gram _BTC行情
Initia _加密货币行情
Celestia _以太坊ETH价格
Chainlink _数字货币市值
Artificial _以太坊ETH价格
Aerodrome _以太坊ETH价格
Avalanche _以太坊ETH价格
Ondo _比特币行情
Tether Gold _比特币行情
大零币 _比特币
Aerodrome _币种排行
KORUB _以太坊ETH价格
恒星币 _以太坊ETH价格
艾达币 _比特币行情
StraitsX XUSD _比特币
波场 _以太坊ETH价格
Bittensor _比特币行情
TQQQB _数字货币市值
StraitsX XUSD _加密货币行情
Holo _数字货币市值
Bittensor _加密货币行情
Aave _BTC行情
Bubblemaps _以太坊ETH价格
Polygon _数字货币市值
Hyperliquid _比特币
TONToken _数字货币市值
Plasma _比特币行情
StraitsX XUSD _比特币
BABAB _以太坊ETH价格
Aave _币种排行