24H 最高$0.06818
24H 最低$0.0639
今日开盘$0.06409
24H 成交量$159.30万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$966.95 | $1,121.04 | $960.39 | $6,476.68万 | $1.10亿 | -10.60% |
| 530 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.28万 | $2,430.94万 | -1.15% |
| 250 |
WWormhole
|
$0.01098 | $0.01154 | $0.01098 | $65.94万 | $7,680.45万 | -0.63% |
| 582 |
TOWNSTowns
|
$0.001243 | $0.00131 | $0.00123 | $14.40万 | $264.16万 | -1.04% |
| 653 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.65万 | $3,020.25万 | -0.29% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.6145 | $0.5838 | $248.50万 | $3.90亿 | 1.18% |
| 151 |
ARArweave
|
$3.249 | $3.36 | $3.14 | $139.40万 | $2.15亿 | 3.18% |
| 97 |
RENDERRender
|
$1.591 | $1.64 | $1.53 | $280.32万 | $8.19亿 | 4.06% |
| 572 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.50 | $3.31 | $15.00万 | $1.06亿 | -0.98% |
| 182 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.95万 | $95.84亿 | -0.03% |
| 344 |
OPGOpenGradient
|
$0.1202 | $0.1245 | $0.1183 | $41.10万 | $2,330.75万 | 1.35% |
| 588 |
DCRDecred
|
$12.95 | $13.46 | $12.90 | $13.87万 | $2.33亿 | -0.08% |
| 669 |
BBBBBB
|
$8.5 | $8.90 | $8.02 | $7.06万 | — | 4.29% |
| 658 |
HIMSBHIMSB
|
$26.38 | $28.59 | $25.88 | $8.31万 | — | 1.31% |
| 115 |
SSonic
|
$0.04033 | $0.04304 | $0.03965 | $207.90万 | $1.29亿 | 1.15% |
| 63 |
FILFilecoin
|
$0.8604 | $0.9032 | $0.8496 | $665.59万 | $7.34亿 | 0.40% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 186 |
TSMBTSMB
|
$384.45 | $410.88 | $384.42 | $95.00万 | — | -3.96% |
| 637 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00985 | $10.24万 | $1,514.17万 | 2.12% |
| 648 |
MOVEMovement
|
$0.006099 | $0.006371 | $0.00604 | $9.28万 | $2,864.46万 | 0.35% |
相关站点
共 40 个
Aptos _比特币
Render _比特币行情
瑞波币 _比特币
莱特币 _以太坊ETH价格
Pepe _加密货币行情
Artificial _币种排行
USD1 _以太坊ETH价格
Pendle _比特币行情
Worldcoin _以太坊ETH价格
Ripple USD _加密货币行情
Polygon _币种排行
United Stables _数字货币市值
Internet _数字货币市值
TONToken _加密货币行情
波场 _BTC行情
Stacks _币种排行
KORUB _币种排行
BFUSD _以太坊ETH价格
BABAB _币种排行
艾达币 _以太坊ETH价格
MarsCoin _币种排行
大零币 _比特币行情
大零币 _加密货币行情
Celestia _BTC行情
AAPLB _币种排行
NFPrompt _以太坊ETH价格
Celo _比特币
Thena _数字货币市值
Pendle _币种排行
Injective _BTC行情
RWUSD _数字货币市值
Bubblemaps _比特币行情
Uniswap _币种排行
以太坊 _比特币
Official Trump _BTC行情
Chainlink _数字货币市值
BEAMX _比特币
Hyperliquid _加密货币行情
Stacks _加密货币行情
Huma Finance _数字货币市值