24H 最高$0.002367
24H 最低$0.002275
今日开盘$0.002328
24H 成交量$6.88万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1004.51 | $1,133.85 | $990.00 | $6,408.00万 | $1.10亿 | -11.40% |
| 540 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.89万 | $2,430.94万 | -1.63% |
| 244 |
WWormhole
|
$0.01122 | $0.01154 | $0.01098 | $69.75万 | $7,680.45万 | -0.53% |
| 561 |
TOWNSTowns
|
$0.001249 | $0.00131 | $0.00123 | $15.85万 | $264.16万 | -3.25% |
| 648 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.92万 | $3,020.25万 | 0.29% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.6025 | $0.6145 | $0.5827 | $254.95万 | $3.90亿 | 1.35% |
| 155 |
ARArweave
|
$3.299 | $3.36 | $3.14 | $135.87万 | $2.15亿 | 3.03% |
| 98 |
RENDERRender
|
$1.613 | $1.64 | $1.52 | $285.18万 | $8.19亿 | 3.53% |
| 556 |
EGLDMultiversX (Elrond)
|
$3.37 | $3.50 | $3.31 | $16.33万 | $1.06亿 | -2.23% |
| 185 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $100.00万 | $95.84亿 | -0.03% |
| 447 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.118 | $27.09万 | $2,330.75万 | 3.71% |
| 586 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.87万 | $2.33亿 | 0.31% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.04万 | — | 3.70% |
| 647 |
HIMSBHIMSB
|
$26.89 | $28.59 | $25.74 | $8.96万 | — | 2.44% |
| 116 |
SSonic
|
$0.04097 | $0.04304 | $0.0394 | $209.85万 | $1.29亿 | 2.40% |
| 66 |
FILFilecoin
|
$0.8649 | $0.9032 | $0.8496 | $660.21万 | $7.34亿 | -0.40% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 183 |
TSMBTSMB
|
$390.16 | $411.77 | $386.79 | $101.55万 | — | -5.13% |
| 651 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00985 | $8.76万 | $1,514.17万 | 0.80% |
| 649 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.006064 | $8.91万 | $2,864.46万 | 0.46% |
相关站点
共 40 个
Worldcoin _BTC行情
莱特币 _比特币
Aave _比特币
Stacks _比特币行情
TONToken _加密货币行情
Chainlink _比特币行情
Zama _币种排行
Aster _以太坊ETH价格
AAPLB _BTC行情
Holo _比特币行情
比特币 _以太坊ETH价格
TQQQB _BTC行情
Artificial _加密货币行情
Render _数字货币市值
Arbitrum _数字货币市值
Hedera _BTC行情
莱特币 _加密货币行情
Pepe _BTC行情
BFUSD _比特币行情
Bittensor _以太坊ETH价格
Pudgy Penguins _加密货币行情
SOXSB _币种排行
1000CAT _加密货币行情
SNXXB _币种排行
TQQQB _币种排行
TONToken _BTC行情
币安币 _比特币
Starknet _BTC行情
Space and Time _币种排行
BABAB _加密货币行情
Space and Time _比特币行情
比特现金 _以太坊ETH价格
Pepe _以太坊ETH价格
Tether Gold _BTC行情
Ondo _以太坊ETH价格
USDC _币种排行
Huma Finance _数字货币市值
以太坊 _加密货币行情
大零币 _以太坊ETH价格
TONToken _币种排行