24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$92.83万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$997.95 | $1,147.49 | $990.00 | $5,984.36万 | $1.10亿 | -8.10% |
| 556 |
VANAVana
|
$0.784 | $0.818 | $0.775 | $17.57万 | $2,430.94万 | 0.51% |
| 198 |
WWormhole
|
$0.01124 | $0.01154 | $0.01087 | $89.53万 | $7,680.45万 | 3.12% |
| 448 |
TOWNSTowns
|
$0.001242 | $0.001319 | $0.00123 | $27.10万 | $264.16万 | -1.04% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.341 | $10.51万 | $3,020.25万 | 2.05% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5942 | $0.6145 | $0.5827 | $322.99万 | $3.90亿 | 1.18% |
| 152 |
ARArweave
|
$3.267 | $3.35 | $3.10 | $143.68万 | $2.15亿 | 5.01% |
| 101 |
RENDERRender
|
$1.6 | $1.64 | $1.49 | $292.50万 | $8.19亿 | 7.17% |
| 543 |
EGLDMultiversX (Elrond)
|
$3.334 | $3.50 | $3.31 | $18.63万 | $1.06亿 | -2.32% |
| 268 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $59.65万 | $95.84亿 | -0.03% |
| 398 |
OPGOpenGradient
|
$0.1223 | $0.124 | $0.1166 | $34.15万 | $2,330.75万 | 4.71% |
| 599 |
DCRDecred
|
$13.22 | $13.46 | $12.87 | $13.49万 | $2.33亿 | 2.48% |
| 666 |
BBBBBB
|
$8.64 | $8.90 | $8.00 | $7.22万 | — | 8.00% |
| 635 |
HIMSBHIMSB
|
$26.61 | $28.59 | $25.34 | $10.52万 | — | 5.01% |
| 114 |
SSonic
|
$0.04009 | $0.04304 | $0.03788 | $222.49万 | $1.29亿 | 5.56% |
| 67 |
FILFilecoin
|
$0.866 | $0.9032 | $0.8468 | $711.19万 | $7.34亿 | 1.88% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 167 |
TSMBTSMB
|
$387.93 | $412.44 | $386.79 | $114.08万 | — | -2.85% |
| 648 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00983 | $8.79万 | $1,514.17万 | 2.03% |
| 654 |
MOVEMovement
|
$0.00611 | $0.006371 | $0.006064 | $8.41万 | $2,864.46万 | 0.10% |
相关站点
共 40 个
World Liberty _比特币
World Liberty _加密货币行情
Celestia _BTC行情
StraitsX XUSD _比特币
Ondo _以太坊ETH价格
Huma Finance _以太坊ETH价格
Artificial _以太坊ETH价格
INTWB _比特币
1000CAT _BTC行情
Injective _加密货币行情
Stacks _加密货币行情
1000CAT _加密货币行情
1000CAT _比特币行情
Official Trump _BTC行情
Bittensor _比特币
恒星币 _以太坊ETH价格
Official Trump _数字货币市值
RWUSD _币种排行
KORUB _比特币
Worldcoin _加密货币行情
Bittensor _比特币
BEAMX _BTC行情
TONToken _数字货币市值
StraitsX XUSD _BTC行情
StraitsX XUSD _加密货币行情
Ripple USD _以太坊ETH价格
NFPrompt _以太坊ETH价格
应用链 _数字货币市值
EUR _加密货币行情
达世币 _比特币
Raydium _数字货币市值
狗币 _币种排行
Hyperliquid _比特币行情
Sui _以太坊ETH价格
Gram _数字货币市值
USDC _BTC行情
Sei _比特币行情
Pepe _比特币
Tether Gold _BTC行情
Uniswap _加密货币行情