24H 最高$0.01558
24H 最低$0.01489
今日开盘$0.01507
24H 成交量$8.51万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1006.62 | $1,147.49 | $990.00 | $6,397.28万 | $1.10亿 | -11.40% |
| 541 |
VANAVana
|
$0.787 | $0.818 | $0.775 | $17.97万 | $2,430.94万 | -1.63% |
| 231 |
WWormhole
|
$0.01133 | $0.01154 | $0.01098 | $74.28万 | $7,680.45万 | 2.07% |
| 455 |
TOWNSTowns
|
$0.00125 | $0.001319 | $0.00123 | $26.18万 | $264.16万 | -2.11% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.31万 | $3,020.25万 | 1.16% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.6014 | $0.6145 | $0.5827 | $307.88万 | $3.90亿 | 1.38% |
| 157 |
ARArweave
|
$3.334 | $3.36 | $3.14 | $133.52万 | $2.15亿 | 4.51% |
| 100 |
RENDERRender
|
$1.632 | $1.64 | $1.52 | $279.67万 | $8.19亿 | 6.18% |
| 565 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.50 | $3.31 | $15.91万 | $1.06亿 | -2.64% |
| 186 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $101.17万 | $95.84亿 | -0.06% |
| 397 |
OPGOpenGradient
|
$0.123 | $0.1245 | $0.1166 | $33.54万 | $2,330.75万 | 5.13% |
| 593 |
DCRDecred
|
$13.13 | $13.46 | $12.90 | $13.55万 | $2.33亿 | 1.16% |
| 668 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.23万 | — | 5.10% |
| 636 |
HIMSBHIMSB
|
$26.68 | $28.59 | $25.74 | $10.09万 | — | 3.57% |
| 115 |
SSonic
|
$0.04057 | $0.04304 | $0.0394 | $216.77万 | $1.29亿 | 2.01% |
| 65 |
FILFilecoin
|
$0.8668 | $0.9032 | $0.8496 | $671.79万 | $7.34亿 | 0.41% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 172 |
TSMBTSMB
|
$389.62 | $412.44 | $386.79 | $110.03万 | — | -3.97% |
| 651 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00985 | $8.91万 | $1,514.17万 | 0.80% |
| 657 |
MOVEMovement
|
$0.006166 | $0.006371 | $0.006064 | $8.44万 | $2,864.46万 | 1.00% |
相关站点
共 40 个
Space and Time _加密货币行情
Aerodrome _币种排行
USD1 _比特币
Celestia _以太坊ETH价格
Pendle _币种排行
Polkadot _以太坊ETH价格
Official Trump _加密货币行情
SNXXB _BTC行情
USD1 _BTC行情
比特币 _币种排行
牛来 _以太坊ETH价格
Pudgy Penguins _比特币
以太坊 _比特币
Ethena _比特币行情
Space and Time _比特币行情
牛来 _比特币行情
Zama _比特币行情
Official Trump _以太坊ETH价格
Pendle _比特币
Tether Gold _数字货币市值
Plasma _数字货币市值
First Digital _BTC行情
PAX Gold _加密货币行情
Virtuals _加密货币行情
Worldcoin _比特币
TONToken _BTC行情
达世币 _BTC行情
PancakeSwap _比特币
Stacks _数字货币市值
Zama _数字货币市值
SNXXB _比特币行情
Ethena _数字货币市值
Hyperliquid _比特币行情
RWUSD _数字货币市值
大零币 _币种排行
Polygon _BTC行情
Tether Gold _币种排行
PAX Gold _数字货币市值
比特币 _BTC行情
Artificial _加密货币行情