24H 最高$0.00623
24H 最低$0.00555
今日开盘$0.00603
24H 成交量$56.68万
流通市值$3,811.52万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$843 | $1,049.03 | $808.01 | $8,214.98万 | $1.10亿 | -19.03% |
| 516 |
VANAVana
|
$0.723 | $0.8 | $0.715 | $23.12万 | $2,238.04万 | -8.25% |
| 219 |
WWormhole
|
$0.01032 | $0.01146 | $0.01011 | $86.80万 | $6,951.53万 | -8.91% |
| 590 |
TOWNSTowns
|
$0.001148 | $0.00127 | $0.001129 | $16.41万 | $242.62万 | -8.01% |
| 650 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.69万 | $2,810.09万 | -6.86% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5594 | $0.6075 | $0.5489 | $279.01万 | $3.62亿 | -6.75% |
| 131 |
ARArweave
|
$3.029 | $3.36 | $2.95 | $186.51万 | $1.99亿 | -7.79% |
| 98 |
RENDERRender
|
$1.508 | $1.64 | $1.47 | $304.41万 | $7.81亿 | -4.56% |
| 404 |
EGLDMultiversX (Elrond)
|
$3.154 | $3.67 | $3.09 | $36.32万 | $9,808.34万 | -7.37% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.15万 | $95.81亿 | 0.02% |
| 364 |
OPGOpenGradient
|
$0.114 | $0.1245 | $0.112 | $42.21万 | $2,180.09万 | -6.63% |
| 606 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $15.05万 | $2.21亿 | -5.16% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.75万 | — | -2.04% |
| 682 |
HIMSBHIMSB
|
$23.2 | $27.67 | $22.96 | $5.73万 | — | -16.00% |
| 126 |
SSonic
|
$0.03772 | $0.04174 | $0.03694 | $202.12万 | $1.20亿 | -6.98% |
| 60 |
FILFilecoin
|
$0.7907 | $0.8872 | $0.7804 | $777.35万 | $6.66亿 | -8.79% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 163 |
TSMBTSMB
|
$358.05 | $398.81 | $352.87 | $139.73万 | — | -10.12% |
| 627 |
ARPAARPA Chain
|
$0.00937 | $0.01018 | $0.00925 | $12.67万 | $1,424.75万 | -6.02% |
| 640 |
MOVEMovement
|
$0.005735 | $0.006235 | $0.005659 | $11.28万 | $2,682.48万 | -6.51% |
相关站点
共 40 个
莱特币 _数字货币市值
SOXSB _数字货币市值
QQQB _加密货币行情
1000CAT _加密货币行情
Celo _币种排行
Near Protocol _数字货币市值
Stacks _以太坊ETH价格
Artificial _比特币
PAX Gold _加密货币行情
SNXXB _币种排行
Celestia _比特币行情
Avalanche _加密货币行情
牛来 _以太坊ETH价格
Huma Finance _币种排行
LayerZero _比特币
Artificial _比特币行情
Bubblemaps _数字货币市值
币安币 _比特币行情
THORChain _比特币行情
Render _以太坊ETH价格
比特现金 _币种排行
DRAMB _比特币行情
LayerZero _BTC行情
Aster _比特币
Celo _数字货币市值
Aerodrome _币种排行
莱特币 _数字货币市值
Initia _以太坊ETH价格
达世币 _比特币行情
Stacks _加密货币行情
大零币 _BTC行情
SOXSB _BTC行情
达世币 _加密货币行情
Chainlink _比特币行情
Internet _加密货币行情
Polygon _比特币行情
Celestia _比特币
Pump.fun _BTC行情
Sei _以太坊ETH价格
Internet _数字货币市值