24H 最高$0.673
24H 最低$0.618
今日开盘$0.638
24H 成交量$760.55万
流通市值$2.19亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$998.04 | $1,147.49 | $990.00 | $6,140.38万 | $1.10亿 | -10.23% |
| 559 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.30万 | $2,430.94万 | -1.01% |
| 199 |
WWormhole
|
$0.01118 | $0.01154 | $0.01098 | $89.94万 | $7,680.45万 | 1.09% |
| 447 |
TOWNSTowns
|
$0.001238 | $0.001319 | $0.00123 | $27.10万 | $264.16万 | -2.21% |
| 637 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.29万 | $3,020.25万 | 0.29% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5937 | $0.6145 | $0.5827 | $322.04万 | $3.90亿 | -0.42% |
| 151 |
ARArweave
|
$3.261 | $3.35 | $3.14 | $140.92万 | $2.15亿 | 3.03% |
| 101 |
RENDERRender
|
$1.601 | $1.64 | $1.51 | $289.37万 | $8.19亿 | 5.33% |
| 553 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.50 | $3.31 | $17.71万 | $1.06亿 | -3.43% |
| 178 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $109.08万 | $95.84亿 | -0.05% |
| 398 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1166 | $33.76万 | $2,330.75万 | 3.80% |
| 581 |
DCRDecred
|
$12.98 | $13.46 | $12.87 | $14.38万 | $2.33亿 | 0.31% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.14万 | — | 6.68% |
| 633 |
HIMSBHIMSB
|
$26.6 | $28.59 | $25.47 | $10.61万 | — | 4.44% |
| 114 |
SSonic
|
$0.04007 | $0.04304 | $0.03846 | $221.79万 | $1.29亿 | 3.78% |
| 67 |
FILFilecoin
|
$0.8636 | $0.9032 | $0.8496 | $690.60万 | $7.34亿 | 0.00% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 169 |
TSMBTSMB
|
$388.02 | $412.44 | $386.79 | $113.58万 | — | -3.65% |
| 650 |
ARPAARPA Chain
|
$0.01001 | $0.01023 | $0.00985 | $8.67万 | $1,514.17万 | 0.91% |
| 654 |
MOVEMovement
|
$0.006088 | $0.006371 | $0.006064 | $8.28万 | $2,864.46万 | -1.46% |
相关站点
共 40 个
Hyperliquid _比特币
Sei _比特币行情
比特现金 _比特币
Polkadot _比特币
Quant _比特币
USD1 _以太坊ETH价格
Artificial _比特币
BFUSD _以太坊ETH价格
SOXSB _加密货币行情
Holo _币种排行
Gram _比特币行情
Avalanche _加密货币行情
Polygon _加密货币行情
Polkadot _数字货币市值
RWUSD _BTC行情
Zama _比特币行情
Aptos _比特币行情
Chainlink _加密货币行情
莱特币 _比特币
United Stables _以太坊ETH价格
艾达币 _数字货币市值
Ripple USD _比特币行情
World Liberty _数字货币市值
RWUSD _比特币
Hyperliquid _比特币行情
BEAMX _比特币行情
Zama _币种排行
比特币
Ondo _以太坊ETH价格
Pudgy Penguins _加密货币行情
BEAMX _比特币行情
Ethena _数字货币市值
Aster _比特币行情
波场 _以太坊ETH价格
恒星币 _数字货币市值
Pump.fun _币种排行
AMDB _比特币
Polkadot _加密货币行情
PAX Gold _比特币
应用链 _币种排行