24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01926
24H 成交量$56.68万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1011.24 | $1,147.49 | $990.00 | $6,379.83万 | $1.10亿 | -11.01% |
| 552 |
VANAVana
|
$0.784 | $0.818 | $0.775 | $17.49万 | $2,430.94万 | -2.49% |
| 230 |
WWormhole
|
$0.01125 | $0.01154 | $0.01098 | $74.34万 | $7,680.45万 | 1.35% |
| 454 |
TOWNSTowns
|
$0.001246 | $0.001319 | $0.00123 | $26.36万 | $264.16万 | -3.04% |
| 640 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $9.73万 | $3,020.25万 | 0.00% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.601 | $0.6145 | $0.5827 | $310.52万 | $3.90亿 | 0.38% |
| 157 |
ARArweave
|
$3.31 | $3.35 | $3.14 | $135.72万 | $2.15亿 | 3.63% |
| 99 |
RENDERRender
|
$1.613 | $1.64 | $1.52 | $282.68万 | $8.19亿 | 4.20% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.50 | $3.31 | $16.18万 | $1.06亿 | -3.96% |
| 185 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.34万 | $95.84亿 | 0.02% |
| 400 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.20万 | $2,330.75万 | 2.93% |
| 590 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.64万 | $2.33亿 | 0.39% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.22万 | — | 5.98% |
| 635 |
HIMSBHIMSB
|
$26.63 | $28.59 | $25.71 | $10.14万 | — | 3.58% |
| 115 |
SSonic
|
$0.04074 | $0.04304 | $0.03935 | $217.80万 | $1.29亿 | 3.38% |
| 65 |
FILFilecoin
|
$0.8653 | $0.9032 | $0.8496 | $681.09万 | $7.34亿 | -0.37% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 170 |
TSMBTSMB
|
$389.66 | $412.44 | $386.79 | $111.96万 | — | -4.45% |
| 652 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00985 | $8.91万 | $1,514.17万 | 0.20% |
| 655 |
MOVEMovement
|
$0.006112 | $0.006371 | $0.006064 | $8.75万 | $2,864.46万 | -1.02% |
相关站点
共 40 个
Render _数字货币市值
瑞波币 _数字货币市值
Sei _加密货币行情
瑞波币 _币种排行
波场 _比特币
Gram _币种排行
比特币 _币种排行
Celestia _比特币
Huma Finance _比特币行情
AMDB _比特币行情
Near Protocol _以太坊ETH价格
EUR _数字货币市值
Hyperliquid _以太坊ETH价格
MarsCoin _BTC行情
THORChain _BTC行情
Polygon _比特币
Chainlink _以太坊ETH价格
Starknet _比特币
Sei _数字货币市值
Aster _币种排行
Ethena _BTC行情
恒星币 _BTC行情
Polygon _BTC行情
Polkadot _加密货币行情
THORChain _数字货币市值
瑞波币 _BTC行情
First Digital _加密货币行情
SNXXB _数字货币市值
World Liberty _币种排行
KORUB _加密货币行情
Virtuals _数字货币市值
Aave _比特币行情
比特现金 _比特币行情
Pump.fun _BTC行情
牛来 _加密货币行情
NFPrompt _比特币
United Stables _以太坊ETH价格
BFUSD _币种排行
PAX Gold _以太坊ETH价格
应用链 _加密货币行情