24H 最高$0.02354
24H 最低$0.02225
今日开盘$0.02303
24H 成交量$14.08万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1006.29 | $1,147.49 | $990.00 | $6,374.80万 | $1.10亿 | -10.67% |
| 548 |
VANAVana
|
$0.779 | $0.818 | $0.775 | $17.83万 | $2,430.94万 | -2.63% |
| 224 |
WWormhole
|
$0.01114 | $0.01154 | $0.01098 | $76.68万 | $7,680.45万 | 0.45% |
| 451 |
TOWNSTowns
|
$0.001235 | $0.001319 | $0.00123 | $26.83万 | $264.16万 | -3.29% |
| 637 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.97万 | $3,020.25万 | 0.00% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5951 | $0.6145 | $0.5827 | $309.94万 | $3.90亿 | 0.12% |
| 154 |
ARArweave
|
$3.261 | $3.35 | $3.14 | $135.05万 | $2.15亿 | 2.07% |
| 99 |
RENDERRender
|
$1.6 | $1.64 | $1.52 | $282.80万 | $8.19亿 | 4.44% |
| 567 |
EGLDMultiversX (Elrond)
|
$3.317 | $3.50 | $3.31 | $15.99万 | $1.06亿 | -3.91% |
| 187 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $101.48万 | $95.84亿 | -0.02% |
| 397 |
OPGOpenGradient
|
$0.1221 | $0.124 | $0.1166 | $33.92万 | $2,330.75万 | 2.35% |
| 592 |
DCRDecred
|
$13.06 | $13.46 | $12.90 | $13.50万 | $2.33亿 | 0.69% |
| 666 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.22万 | — | 6.01% |
| 628 |
HIMSBHIMSB
|
$26.66 | $28.59 | $25.62 | $10.63万 | — | 4.06% |
| 116 |
SSonic
|
$0.04059 | $0.04304 | $0.03919 | $219.85万 | $1.29亿 | 3.41% |
| 65 |
FILFilecoin
|
$0.8633 | $0.9032 | $0.8496 | $691.08万 | $7.34亿 | -0.30% |
| 644 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 172 |
TSMBTSMB
|
$388.58 | $412.44 | $386.79 | $110.92万 | — | -3.88% |
| 654 |
ARPAARPA Chain
|
$0.00995 | $0.01023 | $0.00985 | $8.74万 | $1,514.17万 | -0.30% |
| 651 |
MOVEMovement
|
$0.006118 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | -0.68% |
相关站点
共 40 个
Injective _比特币行情
Near Protocol _加密货币行情
狗币 _比特币
SNXXB _比特币行情
Gram _BTC行情
Pump.fun _比特币行情
World Liberty _BTC行情
Polygon _数字货币市值
瑞波币 _数字货币市值
Pump.fun _加密货币行情
SNXXB _数字货币市值
First Digital _BTC行情
Plasma _数字货币市值
艾达币 _比特币
Zama _加密货币行情
比特币 _BTC行情
Sui _币种排行
Celo _BTC行情
Bubblemaps _比特币行情
BFUSD _比特币行情
波场 _币种排行
波场 _比特币
Pump.fun _数字货币市值
比特现金 _比特币行情
Gram _比特币
LayerZero _以太坊ETH价格
Uniswap _数字货币市值
World Liberty _数字货币市值
Tether Gold _加密货币行情
币安币 _加密货币行情
SNXXB _BTC行情
StraitsX XUSD _加密货币行情
Bittensor _加密货币行情
应用链 _以太坊ETH价格
BABAB _BTC行情
RWUSD _以太坊ETH价格
Bubblemaps _加密货币行情
币安币 _数字货币市值
Raydium _数字货币市值
Pump.fun _数字货币市值