24H 最高$32.73
24H 最低$28.34
今日开盘$31.55
24H 成交量$22.34万
流通市值—
24H 涨跌额(-$3.15)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$970.8 | $1,121.04 | $960.39 | $6,563.06万 | $1.10亿 | -10.87% |
| 535 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.33万 | $2,430.94万 | -1.40% |
| 245 |
WWormhole
|
$0.01107 | $0.01154 | $0.01098 | $67.41万 | $7,680.45万 | 0.36% |
| 582 |
TOWNSTowns
|
$0.001237 | $0.00131 | $0.00123 | $14.42万 | $264.16万 | -1.98% |
| 654 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.59万 | $3,020.25万 | -0.29% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5937 | $0.6145 | $0.5827 | $253.04万 | $3.90亿 | 1.38% |
| 153 |
ARArweave
|
$3.244 | $3.36 | $3.14 | $137.31万 | $2.15亿 | 2.95% |
| 96 |
RENDERRender
|
$1.584 | $1.64 | $1.52 | $286.72万 | $8.19亿 | 2.99% |
| 570 |
EGLDMultiversX (Elrond)
|
$3.33 | $3.50 | $3.31 | $15.36万 | $1.06亿 | -1.65% |
| 183 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $101.00万 | $95.84亿 | -0.04% |
| 351 |
OPGOpenGradient
|
$0.12 | $0.1245 | $0.1183 | $39.35万 | $2,330.75万 | 1.27% |
| 589 |
DCRDecred
|
$12.94 | $13.46 | $12.90 | $13.93万 | $2.33亿 | 0.23% |
| 668 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $7.17万 | — | 4.67% |
| 662 |
HIMSBHIMSB
|
$26.65 | $28.59 | $25.74 | $7.84万 | — | 3.46% |
| 116 |
SSonic
|
$0.04024 | $0.04304 | $0.03961 | $209.08万 | $1.29亿 | 0.93% |
| 63 |
FILFilecoin
|
$0.8598 | $0.9032 | $0.8496 | $668.25万 | $7.34亿 | 0.33% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 187 |
TSMBTSMB
|
$385.35 | $410.88 | $384.42 | $97.42万 | — | -4.15% |
| 643 |
ARPAARPA Chain
|
$0.01015 | $0.01023 | $0.00985 | $9.52万 | $1,514.17万 | 2.11% |
| 646 |
MOVEMovement
|
$0.006063 | $0.006371 | $0.00604 | $9.38万 | $2,864.46万 | -0.43% |
相关站点
共 40 个
Polkadot _币种排行
MarsCoin _BTC行情
TQQQB _比特币
瑞波币 _比特币
World Liberty _BTC行情
Worldcoin _币种排行
BEAMX _币种排行
波场 _比特币行情
狗币 _币种排行
Internet _比特币行情
BFUSD _币种排行
1000CAT _比特币行情
Bittensor _比特币
Tether Gold _比特币行情
Solana _加密货币行情
Quant _比特币行情
Sui _比特币
Internet _数字货币市值
Polygon _加密货币行情
以太坊 _以太坊ETH价格
Space and Time _币种排行
恒星币 _比特币
Huma Finance _以太坊ETH价格
Avalanche _BTC行情
Pendle _BTC行情
Aave _BTC行情
World Liberty _币种排行
Official Trump _加密货币行情
Arbitrum _BTC行情
Chainlink _比特币
1000CAT _BTC行情
TQQQB _币种排行
BABAB _以太坊ETH价格
Plasma _BTC行情
Polygon _BTC行情
比特币 _比特币行情
Aave _币种排行
Worldcoin _加密货币行情
Holo _比特币
BEAMX _以太坊ETH价格