24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.8 | $1,050.38 | $808.01 | $7,991.83万 | $1.10亿 | -18.29% |
| 515 |
VANAVana
|
$0.727 | $0.8 | $0.715 | $23.31万 | $2,430.94万 | -8.67% |
| 221 |
WWormhole
|
$0.01031 | $0.01146 | $0.01011 | $84.00万 | $7,680.45万 | -8.52% |
| 584 |
TOWNSTowns
|
$0.00115 | $0.001278 | $0.001129 | $16.89万 | $264.16万 | -10.02% |
| 648 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.97万 | $3,020.25万 | -7.65% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5571 | $0.6075 | $0.5489 | $287.09万 | $3.90亿 | -7.37% |
| 131 |
ARArweave
|
$3.02 | $3.36 | $2.95 | $185.36万 | $2.15亿 | -8.15% |
| 100 |
RENDERRender
|
$1.504 | $1.64 | $1.47 | $301.10万 | $8.19亿 | -5.23% |
| 406 |
EGLDMultiversX (Elrond)
|
$3.148 | $3.67 | $3.09 | $35.91万 | $1.06亿 | -8.30% |
| 193 |
USDSUsds
|
$1.0009 | $1.00 | $0.9994 | $107.25万 | $95.84亿 | 0.12% |
| 373 |
OPGOpenGradient
|
$0.1152 | $0.1245 | $0.112 | $39.73万 | $2,330.75万 | -5.57% |
| 608 |
DCRDecred
|
$12.5 | $13.46 | $12.25 | $14.67万 | $2.33亿 | -5.38% |
| 674 |
BBBBBB
|
$8.14 | $8.90 | $8.01 | $6.88万 | — | -0.97% |
| 680 |
HIMSBHIMSB
|
$23.35 | $27.78 | $22.96 | $6.12万 | — | -15.03% |
| 126 |
SSonic
|
$0.03784 | $0.04174 | $0.03694 | $206.51万 | $1.29亿 | -7.60% |
| 59 |
FILFilecoin
|
$0.79 | $0.8872 | $0.7804 | $782.83万 | $7.34亿 | -9.96% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 163 |
TSMBTSMB
|
$358.6 | $398.81 | $352.87 | $136.07万 | — | -9.87% |
| 628 |
ARPAARPA Chain
|
$0.00941 | $0.01018 | $0.00925 | $12.73万 | $1,514.17万 | -5.99% |
| 638 |
MOVEMovement
|
$0.005764 | $0.006235 | $0.005659 | $11.77万 | $2,864.46万 | -6.78% |
相关站点
共 40 个
Initia _比特币行情
SOXSB _BTC行情
牛来 _数字货币市值
达世币 _数字货币市值
Avalanche _比特币
Pendle _比特币行情
Quant _以太坊ETH价格
INTWB _币种排行
THORChain _BTC行情
EUR _以太坊ETH价格
Pendle _币种排行
BFUSD _比特币
以太坊 _以太坊ETH价格
Stacks _数字货币市值
BEAMX _比特币行情
Ether.fi _数字货币市值
Ondo _比特币行情
LayerZero _数字货币市值
Celestia _以太坊ETH价格
Render _加密货币行情
Pepe _加密货币行情
PAX Gold _以太坊ETH价格
比特现金 _BTC行情
Worldcoin _币种排行
牛来 _数字货币市值
Sei _加密货币行情
Starknet _以太坊ETH价格
Initia _比特币行情
United Stables _以太坊ETH价格
Aerodrome _币种排行
比特现金 _以太坊ETH价格
币安币 _比特币行情
币安币 _比特币
TONToken _币种排行
Avalanche _币种排行
应用链 _以太坊ETH价格
Holo _加密货币行情
Pudgy Penguins _比特币
Pepe _加密货币行情
Celestia _加密货币行情