Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$44.88
-33.72%
≈ ￥296.208
(-$22.83)
更新于 2026-11-06 01:55:02
24H 最高$68.16
24H 最低$42.11
今日开盘$67.71
24H 成交量$7,885.87万
流通市值$6,451.91万
24H 涨跌额(-$22.83)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.68 | $1,049.03 | $808.01 | $8,290.82万 | $1.10亿 | -19.72% |
| 515 |
VANAVana
|
$0.723 | $0.8 | $0.715 | $23.28万 | $2,238.04万 | -8.02% |
| 221 |
WWormhole
|
$0.01032 | $0.01146 | $0.01011 | $85.92万 | $6,951.53万 | -9.32% |
| 596 |
TOWNSTowns
|
$0.001147 | $0.00127 | $0.001129 | $16.15万 | $242.62万 | -7.65% |
| 651 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.64万 | $2,810.09万 | -6.59% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5596 | $0.6075 | $0.5489 | $278.90万 | $3.62亿 | -7.06% |
| 130 |
ARArweave
|
$3.012 | $3.36 | $2.95 | $187.72万 | $1.99亿 | -8.26% |
| 99 |
RENDERRender
|
$1.505 | $1.64 | $1.47 | $304.14万 | $7.81亿 | -4.75% |
| 407 |
EGLDMultiversX (Elrond)
|
$3.163 | $3.67 | $3.09 | $36.31万 | $9,808.34万 | -6.97% |
| 197 |
USDSUsds
|
$1.001 | $1.00 | $0.9994 | $106.14万 | $95.81亿 | 0.03% |
| 365 |
OPGOpenGradient
|
$0.1138 | $0.1245 | $0.112 | $42.23万 | $2,180.09万 | -6.95% |
| 606 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $15.07万 | $2.21亿 | -4.93% |
| 674 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.73万 | — | -2.39% |
| 682 |
HIMSBHIMSB
|
$23.34 | $27.67 | $22.96 | $5.73万 | — | -15.59% |
| 127 |
SSonic
|
$0.03767 | $0.04174 | $0.03694 | $202.33万 | $1.20亿 | -7.15% |
| 60 |
FILFilecoin
|
$0.7913 | $0.8872 | $0.7804 | $774.73万 | $6.66亿 | -9.05% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 164 |
TSMBTSMB
|
$358.4 | $398.81 | $352.87 | $140.81万 | — | -10.13% |
| 627 |
ARPAARPA Chain
|
$0.00937 | $0.01018 | $0.00925 | $12.66万 | $1,424.75万 | -6.02% |
| 638 |
MOVEMovement
|
$0.005729 | $0.006235 | $0.005659 | $11.68万 | $2,682.48万 | -6.51% |
相关站点
共 40 个
NFPrompt _币种排行
United Stables _加密货币行情
牛来 _比特币
Internet _BTC行情
Sui _以太坊ETH价格
Aave _BTC行情
Pump.fun _数字货币市值
Pendle _比特币行情
KORUB _币种排行
StraitsX XUSD _币种排行
Celo _比特币行情
牛来 _数字货币市值
狗币 _数字货币市值
EUR _比特币行情
TQQQB _比特币行情
应用链 _币种排行
Aerodrome _比特币
Render _比特币
Solana _币种排行
Internet _以太坊ETH价格
瑞波币 _以太坊ETH价格
USD1 _加密货币行情
World Liberty _BTC行情
Solana _加密货币行情
Artificial _币种排行
SNXXB _比特币
Internet _币种排行
FOGO _BTC行情
Hedera _比特币行情
比特币 _加密货币行情
MarsCoin _加密货币行情
United Stables _以太坊ETH价格
Artificial _加密货币行情
DRAMB _加密货币行情
牛来 _加密货币行情
Holo _加密货币行情
THORChain _币种排行
SOXSB _BTC行情
USDC _比特币行情
PancakeSwap _币种排行