24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$995.78 | $1,147.49 | $990.00 | $6,116.60万 | $1.10亿 | -10.24% |
| 558 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.28万 | $2,430.94万 | -0.64% |
| 199 |
WWormhole
|
$0.01117 | $0.01154 | $0.01098 | $89.94万 | $7,680.45万 | 1.27% |
| 448 |
TOWNSTowns
|
$0.001238 | $0.001319 | $0.00123 | $27.05万 | $264.16万 | -1.98% |
| 637 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.26万 | $3,020.25万 | 0.58% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5934 | $0.6145 | $0.5827 | $322.11万 | $3.90亿 | 0.10% |
| 151 |
ARArweave
|
$3.262 | $3.35 | $3.14 | $140.60万 | $2.15亿 | 3.72% |
| 101 |
RENDERRender
|
$1.597 | $1.64 | $1.51 | $286.01万 | $8.19亿 | 5.34% |
| 551 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.50 | $3.31 | $17.72万 | $1.06亿 | -3.37% |
| 178 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $109.08万 | $95.84亿 | -0.04% |
| 398 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.81万 | $2,330.75万 | 3.89% |
| 581 |
DCRDecred
|
$12.96 | $13.46 | $12.87 | $14.38万 | $2.33亿 | 0.00% |
| 668 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.14万 | — | 6.68% |
| 634 |
HIMSBHIMSB
|
$26.6 | $28.59 | $25.50 | $10.60万 | — | 4.31% |
| 114 |
SSonic
|
$0.04015 | $0.04304 | $0.03848 | $221.65万 | $1.29亿 | 4.26% |
| 67 |
FILFilecoin
|
$0.8634 | $0.9032 | $0.8496 | $691.23万 | $7.34亿 | 0.63% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 170 |
TSMBTSMB
|
$388.17 | $412.44 | $386.79 | $113.66万 | — | -3.58% |
| 651 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00985 | $8.64万 | $1,514.17万 | 1.21% |
| 654 |
MOVEMovement
|
$0.006099 | $0.006371 | $0.006064 | $8.44万 | $2,864.46万 | -0.81% |
相关站点
共 40 个
Pump.fun _比特币
Celo _币种排行
Raydium _以太坊ETH价格
Bubblemaps _以太坊ETH价格
NFPrompt _数字货币市值
Quant _数字货币市值
Pepe _比特币行情
BEAMX _比特币行情
LayerZero _BTC行情
AMDB _以太坊ETH价格
RWUSD _加密货币行情
Aave _币种排行
恒星币 _比特币行情
Chainlink _比特币
Bubblemaps _数字货币市值
Pendle _加密货币行情
达世币 _比特币
SOXSB _币种排行
Quant _数字货币市值
Gram _BTC行情
Sei _数字货币市值
RWUSD _币种排行
Polygon _币种排行
狗币 _比特币行情
Holo _BTC行情
Tether Gold _币种排行
Arbitrum _币种排行
以太坊 _比特币
AMDB _比特币
THORChain _比特币
LayerZero _加密货币行情
Plasma _比特币行情
LayerZero _币种排行
Worldcoin _币种排行
BEAMX _加密货币行情
Zama _比特币行情
Aptos _BTC行情
Polygon _以太坊ETH价格
Pudgy Penguins _数字货币市值
应用链 _加密货币行情