24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$850.9 | $1,050.38 | $839.19 | $7,510.29万 | $1.10亿 | -18.63% |
| 521 |
VANAVana
|
$0.735 | $0.808 | $0.727 | $20.87万 | $2,430.94万 | -8.81% |
| 232 |
WWormhole
|
$0.01038 | $0.01148 | $0.01021 | $75.50万 | $7,680.45万 | -9.27% |
| 594 |
TOWNSTowns
|
$0.001171 | $0.001301 | $0.00115 | $14.94万 | $264.16万 | -9.65% |
| 652 |
UMAUMA
|
$0.326 | $0.355 | $0.325 | $9.81万 | $3,020.25万 | -7.91% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5622 | $0.6076 | $0.5539 | $266.93万 | $3.90亿 | -6.98% |
| 141 |
ARArweave
|
$3.06 | $3.36 | $3.03 | $156.21万 | $2.15亿 | -7.69% |
| 99 |
RENDERRender
|
$1.509 | $1.64 | $1.49 | $283.89万 | $8.19亿 | -5.57% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.175 | $3.67 | $3.14 | $33.13万 | $1.06亿 | -8.08% |
| 189 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.34万 | $95.84亿 | 0.04% |
| 380 |
OPGOpenGradient
|
$0.1141 | $0.1245 | $0.1135 | $37.09万 | $2,330.75万 | -7.01% |
| 628 |
DCRDecred
|
$12.61 | $13.46 | $12.57 | $11.55万 | $2.33亿 | -5.19% |
| 669 |
BBBBBB
|
$8.21 | $8.90 | $8.02 | $7.41万 | — | 1.36% |
| 678 |
HIMSBHIMSB
|
$23.79 | $27.78 | $23.73 | $6.22万 | — | -12.76% |
| 123 |
SSonic
|
$0.03798 | $0.04217 | $0.03758 | $198.88万 | $1.29亿 | -9.59% |
| 60 |
FILFilecoin
|
$0.8028 | $0.8922 | $0.7986 | $736.07万 | $7.34亿 | -9.33% |
| 653 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 174 |
TSMBTSMB
|
$362.46 | $400.88 | $361.80 | $113.88万 | — | -9.58% |
| 639 |
ARPAARPA Chain
|
$0.00961 | $0.01018 | $0.00958 | $10.90万 | $1,514.17万 | -5.13% |
| 633 |
MOVEMovement
|
$0.005804 | $0.006305 | $0.00576 | $11.29万 | $2,864.46万 | -7.80% |
相关站点
共 40 个
1000CAT _币种排行
SNXXB _以太坊ETH价格
大零币 _比特币行情
KORUB _数字货币市值
瑞波币 _以太坊ETH价格
World Liberty _比特币
Bittensor _币种排行
瑞波币 _BTC行情
恒星币 _数字货币市值
Sui _数字货币市值
NFPrompt _BTC行情
以太坊 _数字货币市值
Aster _比特币行情
Polkadot _比特币行情
莱特币 _加密货币行情
NFPrompt _比特币行情
应用链 _比特币
瑞波币 _以太坊ETH价格
Arbitrum _币种排行
Pendle _BTC行情
StraitsX XUSD _比特币
比特币 _数字货币市值
SOXSB _加密货币行情
RWUSD _比特币
Hedera _BTC行情
Arbitrum _加密货币行情
莱特币 _BTC行情
The Sandbox _加密货币行情
Ondo _比特币行情
Artificial _比特币行情
Ether.fi _加密货币行情
PancakeSwap _加密货币行情
First Digital _加密货币行情
Tezos _比特币
PancakeSwap _币种排行
以太坊 _加密货币行情
TONToken _BTC行情
Aerodrome _比特币行情
Holo _比特币行情
Artificial _数字货币市值