24H 最高$0.4711
24H 最低$0.4398
今日开盘$0.443
24H 成交量$338.18万
流通市值$4.58亿
24H 涨跌额($0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$974.21 | $1,121.04 | $960.39 | $6,429.56万 | $1.10亿 | -11.00% |
| 533 |
VANAVana
|
$0.777 | $0.818 | $0.77 | $18.21万 | $2,430.94万 | -1.02% |
| 247 |
WWormhole
|
$0.01102 | $0.01154 | $0.011 | $66.42万 | $7,680.45万 | -0.09% |
| 583 |
TOWNSTowns
|
$0.001236 | $0.00131 | $0.00123 | $14.11万 | $264.16万 | -1.91% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5939 | $0.6145 | $0.5827 | $249.74万 | $3.90亿 | 1.49% |
| 151 |
ARArweave
|
$3.247 | $3.36 | $3.14 | $138.79万 | $2.15亿 | 2.92% |
| 97 |
RENDERRender
|
$1.588 | $1.64 | $1.53 | $280.91万 | $8.19亿 | 3.86% |
| 568 |
EGLDMultiversX (Elrond)
|
$3.337 | $3.50 | $3.31 | $15.42万 | $1.06亿 | -1.21% |
| 183 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.97万 | $95.84亿 | -0.02% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.57万 | $2,330.75万 | 1.01% |
| 582 |
DCRDecred
|
$12.91 | $13.46 | $12.90 | $14.13万 | $2.33亿 | -0.23% |
| 668 |
BBBBBB
|
$8.53 | $8.90 | $8.02 | $7.04万 | — | 4.53% |
| 658 |
HIMSBHIMSB
|
$26.44 | $28.59 | $25.88 | $8.27万 | — | 1.38% |
| 117 |
SSonic
|
$0.04023 | $0.04304 | $0.03961 | $208.03万 | $1.29亿 | 1.18% |
| 64 |
FILFilecoin
|
$0.8662 | $0.9032 | $0.8496 | $664.72万 | $7.34亿 | 0.84% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 188 |
TSMBTSMB
|
$385.53 | $410.88 | $384.42 | $95.84万 | — | -3.88% |
| 637 |
ARPAARPA Chain
|
$0.01008 | $0.01023 | $0.00985 | $9.98万 | $1,514.17万 | 1.51% |
| 645 |
MOVEMovement
|
$0.006079 | $0.006371 | $0.00604 | $9.42万 | $2,864.46万 | -0.18% |
相关站点
共 40 个
Raydium _以太坊ETH价格
KORUB _比特币行情
First Digital _比特币行情
PancakeSwap _币种排行
BEB _加密货币行情
StraitsX XUSD _比特币行情
Aerodrome _以太坊ETH价格
StraitsX XUSD _币种排行
EUR _数字货币市值
NFPrompt _以太坊ETH价格
BFUSD _以太坊ETH价格
Ondo _加密货币行情
波场 _比特币行情
Polygon _比特币行情
Starknet _加密货币行情
Worldcoin _加密货币行情
比特现金 _数字货币市值
波场 _加密货币行情
Tether Gold _比特币
1000CAT _BTC行情
Artificial _比特币
Pump.fun _比特币
Pump.fun _比特币
Celo _币种排行
Bubblemaps _比特币行情
Arbitrum _币种排行
Solana _比特币
Tether Gold _以太坊ETH价格
大零币 _比特币
以太坊 _比特币行情
LayerZero _加密货币行情
StraitsX XUSD _比特币行情
Pepe _BTC行情
World Liberty _BTC行情
TONToken _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aptos _加密货币行情
THORChain _比特币行情
PancakeSwap _数字货币市值
Cosmos Hub _币种排行