24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,309.12万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$868.6 | $915.86 | $827.77 | $5,681.88万 | $1.10亿 | -2.64% |
| 159 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $121.52万 | $2,222.17万 | -0.95% |
| 205 |
WWormhole
|
$0.01065 | $0.01099 | $0.01045 | $88.38万 | $7,142.67万 | -0.93% |
| 457 |
TOWNSTowns
|
$0.00111 | $0.001123 | $0.001061 | $27.13万 | $228.11万 | 2.30% |
| 632 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.81万 | $2,622.08万 | -1.61% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5292 | $0.5497 | $0.519 | $158.58万 | $3.40亿 | -3.43% |
| 122 |
ARArweave
|
$3.245 | $3.33 | $3.12 | $170.95万 | $2.08亿 | 1.47% |
| 99 |
RENDERRender
|
$1.611 | $1.62 | $1.53 | $260.87万 | $8.01亿 | 1.90% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.96 | $3.03 | $2.90 | $41.18万 | $9,097.51万 | -0.17% |
| 621 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $10.68万 | $85.69亿 | 0.02% |
| 150 |
OPGOpenGradient
|
$0.1294 | $0.132 | $0.124 | $129.97万 | $2,408.76万 | 3.60% |
| 642 |
DCRDecred
|
$11.74 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -2.41% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.76% |
| 469 |
HIMSBHIMSB
|
$18.97 | $23.01 | $18.44 | $25.25万 | — | -15.16% |
| 199 |
SSonic
|
$0.03668 | $0.03834 | $0.03602 | $89.63万 | $1.15亿 | -0.95% |
| 48 |
FILFilecoin
|
$0.7548 | $0.7744 | $0.7313 | $830.24万 | $6.31亿 | -0.75% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 212 |
TSMBTSMB
|
$400.31 | $400.59 | $383.86 | $85.55万 | — | 2.28% |
| 631 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $9.81万 | $1,369.94万 | -0.98% |
| 458 |
MOVEMovement
|
$0.005565 | $0.005821 | $0.005434 | $26.99万 | $2,690.59万 | -0.77% |
相关站点
共 40 个
PAX Gold _BTC行情
Worldcoin _加密货币行情
Internet _币种排行
Initia _BTC行情
TQQQB _以太坊ETH价格
达世币 _币种排行
Ondo _BTC行情
United Stables _加密货币行情
KORUB _币种排行
RWUSD _加密货币行情
Polygon _BTC行情
Tether Gold _BTC行情
USD.AI _币种排行
Holo _比特币
Caldera _数字货币市值
Ripple USD _币种排行
币安币 _数字货币市值
Ripple USD _比特币行情
瑞波币 _数字货币市值
Aster _比特币
Caldera _BTC行情
Aster _数字货币市值
达世币 _比特币
SOXSB _币种排行
BitTensor _币种排行
OFFICIAL TRUMP _比特币
波场 _比特币行情
Act I : The _币种排行
USD1 _加密货币行情
Uniswap _比特币行情
Gram _数字货币市值
Pump.fun _BTC行情
Pepe _比特币行情
Polygon _加密货币行情
EUR _BTC行情
USD.AI _加密货币行情
Arbitrum _BTC行情
SOXSB _以太坊ETH价格
SNXXB _比特币
Filecoin _比特币