24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9997
24H 成交量$5,378.59万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$972.44 | $1,121.04 | $960.39 | $6,487.92万 | $1.10亿 | -10.97% |
| 533 |
VANAVana
|
$0.774 | $0.818 | $0.77 | $18.30万 | $2,430.94万 | -1.02% |
| 243 |
WWormhole
|
$0.01106 | $0.01154 | $0.01098 | $67.60万 | $7,680.45万 | 0.45% |
| 579 |
TOWNSTowns
|
$0.001234 | $0.00131 | $0.00123 | $14.47万 | $264.16万 | -2.22% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.79万 | $3,020.25万 | -0.29% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5935 | $0.6145 | $0.5827 | $252.99万 | $3.90亿 | 1.44% |
| 150 |
ARArweave
|
$3.253 | $3.36 | $3.14 | $138.77万 | $2.15亿 | 3.24% |
| 96 |
RENDERRender
|
$1.582 | $1.64 | $1.52 | $284.15万 | $8.19亿 | 3.47% |
| 571 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.50 | $3.31 | $15.31万 | $1.06亿 | -1.21% |
| 183 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.98万 | $95.84亿 | -0.03% |
| 344 |
OPGOpenGradient
|
$0.1197 | $0.1245 | $0.1183 | $40.18万 | $2,330.75万 | 1.01% |
| 583 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $14.11万 | $2.33亿 | 0.54% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.13万 | — | 4.79% |
| 658 |
HIMSBHIMSB
|
$26.53 | $28.59 | $25.88 | $8.29万 | — | 2.24% |
| 115 |
SSonic
|
$0.04022 | $0.04304 | $0.03961 | $208.28万 | $1.29亿 | 0.88% |
| 64 |
FILFilecoin
|
$0.8629 | $0.9032 | $0.8496 | $664.95万 | $7.34亿 | 0.62% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 189 |
TSMBTSMB
|
$385.57 | $410.88 | $384.42 | $95.99万 | — | -3.78% |
| 638 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00985 | $9.95万 | $1,514.17万 | 1.51% |
| 645 |
MOVEMovement
|
$0.006071 | $0.006371 | $0.00604 | $9.44万 | $2,864.46万 | -0.21% |
相关站点
共 40 个
AAPLB _比特币
牛来 _比特币
Aerodrome _币种排行
RWUSD _以太坊ETH价格
恒星币 _比特币行情
USDC _数字货币市值
Official Trump _比特币
恒星币 _以太坊ETH价格
Chainlink _币种排行
莱特币 _比特币行情
Aster _比特币行情
Polkadot _以太坊ETH价格
World Liberty _以太坊ETH价格
Virtuals _比特币
Near Protocol _以太坊ETH价格
Optimism _数字货币市值
Sui _币种排行
Thena _币种排行
Polygon _币种排行
AAPLB _币种排行
Space and Time _以太坊ETH价格
World Liberty _比特币
United Stables _比特币行情
USD1 _以太坊ETH价格
以太坊 _BTC行情
Sui _比特币
USD1 _数字货币市值
KORUB _加密货币行情
LayerZero _比特币行情
Artificial _比特币行情
Virtuals _加密货币行情
Injective _比特币行情
RWUSD _比特币
Pendle _加密货币行情
Bubblemaps _币种排行
Celestia _数字货币市值
Sui _加密货币行情
Injective _比特币
Optimism _BTC行情
Bubblemaps _比特币行情