24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.89 | $1,147.49 | $990.00 | $6,073.87万 | $1.10亿 | -8.27% |
| 558 |
VANAVana
|
$0.787 | $0.818 | $0.775 | $17.51万 | $2,430.94万 | 0.90% |
| 201 |
WWormhole
|
$0.01124 | $0.01154 | $0.01093 | $89.41万 | $7,680.45万 | 2.84% |
| 448 |
TOWNSTowns
|
$0.00124 | $0.001319 | $0.00123 | $26.97万 | $264.16万 | -1.51% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.342 | $10.53万 | $3,020.25万 | 1.75% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5965 | $0.6145 | $0.5827 | $322.92万 | $3.90亿 | 1.38% |
| 151 |
ARArweave
|
$3.277 | $3.35 | $3.12 | $143.08万 | $2.15亿 | 5.03% |
| 101 |
RENDERRender
|
$1.611 | $1.64 | $1.50 | $291.05万 | $8.19亿 | 7.62% |
| 543 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.50 | $3.31 | $18.47万 | $1.06亿 | -2.29% |
| 180 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $108.84万 | $95.84亿 | -0.05% |
| 401 |
OPGOpenGradient
|
$0.1223 | $0.124 | $0.1166 | $33.88万 | $2,330.75万 | 4.26% |
| 598 |
DCRDecred
|
$13.14 | $13.46 | $12.87 | $13.47万 | $2.33亿 | 1.94% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 7.06% |
| 634 |
HIMSBHIMSB
|
$26.59 | $28.59 | $25.37 | $10.61万 | — | 4.77% |
| 114 |
SSonic
|
$0.04033 | $0.04304 | $0.03808 | $222.77万 | $1.29亿 | 5.91% |
| 67 |
FILFilecoin
|
$0.8668 | $0.9032 | $0.8496 | $707.59万 | $7.34亿 | 1.85% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 169 |
TSMBTSMB
|
$386.99 | $412.44 | $386.79 | $113.15万 | — | -3.13% |
| 649 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00985 | $8.79万 | $1,514.17万 | 1.93% |
| 652 |
MOVEMovement
|
$0.00612 | $0.006371 | $0.006064 | $8.53万 | $2,864.46万 | -0.16% |
相关站点
共 40 个
MarsCoin _比特币
Virtuals _以太坊ETH价格
Haedal _币种排行
AAPLB _以太坊ETH价格
Space and Time _以太坊ETH价格
Ondo _比特币行情
Avalanche _比特币行情
Space and Time _加密货币行情
1000CAT _比特币行情
瑞波币 _BTC行情
Aave _比特币行情
Avalanche _比特币行情
LayerZero _币种排行
Virtuals _加密货币行情
First Digital _加密货币行情
Celo _币种排行
LayerZero _比特币
KORUB _以太坊ETH价格
Near Protocol _加密货币行情
Chainlink _币种排行
NFPrompt _数字货币市值
Tether Gold _加密货币行情
USD1 _数字货币市值
USDC _以太坊ETH价格
Hedera _以太坊ETH价格
Initia _加密货币行情
Bubblemaps _加密货币行情
Starknet _以太坊ETH价格
Gram _以太坊ETH价格
波场 _币种排行
QQQB _加密货币行情
Stacks _数字货币市值
QQQB _加密货币行情
艾达币 _币种排行
Uniswap _比特币行情
Bubblemaps _BTC行情
Raydium _数字货币市值
Solana _比特币
牛来 _比特币
达世币 _数字货币市值