24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$115.36亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$843.88 | $1,049.03 | $808.01 | $8,484.12万 | $1.10亿 | -18.70% |
| 521 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $23.09万 | $2,238.04万 | -5.86% |
| 208 |
WWormhole
|
$0.01049 | $0.01146 | $0.01011 | $96.21万 | $6,951.53万 | -5.84% |
| 588 |
TOWNSTowns
|
$0.00116 | $0.00127 | $0.001129 | $16.76万 | $242.62万 | -6.45% |
| 649 |
UMAUMA
|
$0.33 | $0.353 | $0.32 | $10.88万 | $2,810.09万 | -5.44% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5682 | $0.6075 | $0.5489 | $258.44万 | $3.62亿 | -5.06% |
| 132 |
ARArweave
|
$3.082 | $3.36 | $2.95 | $190.21万 | $1.99亿 | -5.61% |
| 99 |
RENDERRender
|
$1.535 | $1.64 | $1.47 | $303.76万 | $7.81亿 | -2.54% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.24 | $3.67 | $3.09 | $35.88万 | $9,808.34万 | -4.43% |
| 196 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.25万 | $95.81亿 | 0.06% |
| 358 |
OPGOpenGradient
|
$0.1147 | $0.1245 | $0.112 | $44.51万 | $2,180.09万 | -5.98% |
| 606 |
DCRDecred
|
$12.69 | $13.46 | $12.25 | $14.89万 | $2.21亿 | -3.50% |
| 676 |
BBBBBB
|
$8.3 | $8.90 | $8.01 | $6.41万 | — | -3.15% |
| 681 |
HIMSBHIMSB
|
$23.7 | $27.30 | $22.96 | $5.68万 | — | -13.19% |
| 127 |
SSonic
|
$0.03825 | $0.04174 | $0.03694 | $207.80万 | $1.20亿 | -5.32% |
| 62 |
FILFilecoin
|
$0.8085 | $0.8872 | $0.7804 | $767.50万 | $6.66亿 | -5.60% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 136 |
TSMBTSMB
|
$361.13 | $397.88 | $352.87 | $173.85万 | — | -8.62% |
| 634 |
ARPAARPA Chain
|
$0.00951 | $0.01018 | $0.00925 | $12.13万 | $1,424.75万 | -5.00% |
| 647 |
MOVEMovement
|
$0.005854 | $0.006235 | $0.005659 | $11.02万 | $2,682.48万 | -4.61% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Raydium _币种排行
Gram _BTC行情
Near Protocol _数字货币市值
Chainlink _比特币
Arbitrum _BTC行情
Tezos _以太坊ETH价格
应用链 _数字货币市值
Tether Gold _加密货币行情
SNXXB _BTC行情
Aerodrome _BTC行情
World Liberty _数字货币市值
Starknet _数字货币市值
Ether.fi _比特币行情
大零币 _数字货币市值
狗币 _比特币
NFPrompt _比特币
RWUSD _以太坊ETH价格
比特现金 _加密货币行情
艾达币 _比特币行情
BEAMX _比特币
Ondo _BTC行情
Worldcoin _比特币
MarsCoin _币种排行
波场 _数字货币市值
Holo _加密货币行情
Chainlink _比特币行情
Ripple USD _以太坊ETH价格
Uniswap _币种排行
Raydium _比特币
艾达币 _数字货币市值
Arbitrum _数字货币市值
Sei _BTC行情
达世币 _比特币
Pudgy Penguins _BTC行情
Caldera _比特币行情
Celo _加密货币行情
Initia _加密货币行情
Plasma _比特币行情
FOGO _比特币