24H 最高$0.2829
24H 最低$0.2488
今日开盘$0.2499
24H 成交量$98.57万
流通市值$2.78亿
24H 涨跌额($0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1011.89 | $1,147.49 | $990.00 | $6,397.96万 | $1.10亿 | -10.18% |
| 550 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.71万 | $2,430.94万 | -2.50% |
| 227 |
WWormhole
|
$0.01119 | $0.01154 | $0.01098 | $75.95万 | $7,680.45万 | 0.90% |
| 452 |
TOWNSTowns
|
$0.001239 | $0.001319 | $0.00123 | $26.72万 | $264.16万 | -3.05% |
| 642 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.70万 | $3,020.25万 | -0.58% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5969 | $0.6145 | $0.5827 | $309.81万 | $3.90亿 | 0.20% |
| 155 |
ARArweave
|
$3.279 | $3.35 | $3.14 | $135.27万 | $2.15亿 | 2.57% |
| 98 |
RENDERRender
|
$1.609 | $1.64 | $1.52 | $288.45万 | $8.19亿 | 4.75% |
| 566 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.50 | $3.31 | $16.03万 | $1.06亿 | -3.67% |
| 185 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $101.43万 | $95.84亿 | -0.03% |
| 398 |
OPGOpenGradient
|
$0.1224 | $0.124 | $0.1166 | $33.81万 | $2,330.75万 | 2.77% |
| 592 |
DCRDecred
|
$13.08 | $13.46 | $12.90 | $13.55万 | $2.33亿 | 0.69% |
| 666 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.23万 | — | 6.11% |
| 634 |
HIMSBHIMSB
|
$26.7 | $28.59 | $25.63 | $10.15万 | — | 4.01% |
| 116 |
SSonic
|
$0.04066 | $0.04304 | $0.03925 | $219.85万 | $1.29亿 | 3.15% |
| 65 |
FILFilecoin
|
$0.8656 | $0.9032 | $0.8496 | $687.29万 | $7.34亿 | -0.04% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 172 |
TSMBTSMB
|
$389.95 | $412.44 | $386.79 | $110.97万 | — | -3.63% |
| 653 |
ARPAARPA Chain
|
$0.00999 | $0.01023 | $0.00985 | $8.77万 | $1,514.17万 | -0.10% |
| 652 |
MOVEMovement
|
$0.006095 | $0.006371 | $0.006064 | $8.78万 | $2,864.46万 | -1.25% |
相关站点
共 40 个
币安币 _BTC行情
波场 _数字货币市值
QQQB _比特币
USD1 _加密货币行情
United Stables _币种排行
Polygon _加密货币行情
Ondo _BTC行情
Render _加密货币行情
Space and Time _数字货币市值
以太坊 _币种排行
Uniswap _比特币
莱特币 _BTC行情
Quant _BTC行情
Quant _币种排行
Raydium _币种排行
TONToken _数字货币市值
EUR _数字货币市值
Zama _比特币
RWUSD _比特币
Hyperliquid _数字货币市值
SOXSB _数字货币市值
Artificial _币种排行
Haedal _币种排行
Polygon _加密货币行情
BFUSD _比特币行情
QQQB _币种排行
BEAMX _比特币行情
Sei _币种排行
比特现金 _币种排行
Ondo _比特币
PAX Gold _比特币行情
Injective _BTC行情
United Stables _比特币
牛来 _以太坊ETH价格
Holo _加密货币行情
SOXSB _以太坊ETH价格
Zama _数字货币市值
Pump.fun _BTC行情
Uniswap _数字货币市值
瑞波币 _数字货币市值