24H 最高$0.0627
24H 最低$0.06
今日开盘$0.06
24H 成交量$10.44万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$967.81 | $1,121.04 | $960.39 | $6,458.94万 | $1.10亿 | -10.79% |
| 531 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.31万 | $2,430.94万 | -0.90% |
| 250 |
WWormhole
|
$0.01099 | $0.01154 | $0.01098 | $65.91万 | $7,680.45万 | -0.45% |
| 583 |
TOWNSTowns
|
$0.00124 | $0.00131 | $0.00123 | $14.39万 | $264.16万 | -1.43% |
| 653 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.58万 | $3,020.25万 | -0.29% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5911 | $0.6145 | $0.5839 | $248.52万 | $3.90亿 | 1.16% |
| 151 |
ARArweave
|
$3.251 | $3.36 | $3.14 | $139.18万 | $2.15亿 | 3.31% |
| 96 |
RENDERRender
|
$1.593 | $1.64 | $1.53 | $281.07万 | $8.19亿 | 4.19% |
| 574 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.50 | $3.31 | $14.93万 | $1.06亿 | -0.66% |
| 182 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.97万 | $95.84亿 | -0.03% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1184 | $41.00万 | $2,330.75万 | 1.27% |
| 601 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.00万 | $2.33亿 | -0.15% |
| 669 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $7.05万 | — | 4.67% |
| 656 |
HIMSBHIMSB
|
$26.4 | $28.59 | $25.88 | $8.34万 | — | 1.77% |
| 116 |
SSonic
|
$0.04029 | $0.04304 | $0.03965 | $207.61万 | $1.29亿 | 1.23% |
| 63 |
FILFilecoin
|
$0.8595 | $0.9032 | $0.8496 | $666.18万 | $7.34亿 | 0.27% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 186 |
TSMBTSMB
|
$384.33 | $410.88 | $384.33 | $95.15万 | — | -4.06% |
| 638 |
ARPAARPA Chain
|
$0.01012 | $0.01023 | $0.00985 | $10.22万 | $1,514.17万 | 2.33% |
| 649 |
MOVEMovement
|
$0.006099 | $0.006371 | $0.00604 | $9.28万 | $2,864.46万 | 0.38% |
相关站点
共 40 个
牛来 _加密货币行情
Bubblemaps _加密货币行情
Virtuals _加密货币行情
瑞波币 _比特币
比特币 _以太坊ETH价格
Virtuals _以太坊ETH价格
Bubblemaps _币种排行
达世币 _加密货币行情
United Stables _加密货币行情
United Stables _以太坊ETH价格
THORChain _以太坊ETH价格
Aerodrome _BTC行情
United Stables _币种排行
Pump.fun _数字货币市值
MarsCoin _加密货币行情
Sui _比特币
Celestia _比特币行情
瑞波币 _加密货币行情
Aave _数字货币市值
Artificial _数字货币市值
NFPrompt _币种排行
Holo _比特币
Render _币种排行
Ondo _加密货币行情
Aster _比特币行情
TQQQB _BTC行情
Huma Finance _BTC行情
EUR _BTC行情
Celo _BTC行情
艾达币 _比特币
Solana _数字货币市值
Ethena _比特币
Initia _加密货币行情
Worldcoin _比特币行情
USDC _以太坊ETH价格
Sei _数字货币市值
BFUSD _币种排行
Aave _币种排行
Starknet _以太坊ETH价格
PAX Gold _以太坊ETH价格