24H 最高$5.51
24H 最低$4.88
今日开盘$5.42
24H 成交量$192.60万
流通市值$8,752.82万
24H 涨跌额(-$0.41)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$870.43 | $1,050.38 | $808.01 | $7,873.43万 | $1.10亿 | -15.97% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.17万 | $2,430.94万 | -8.28% |
| 223 |
WWormhole
|
$0.01043 | $0.01146 | $0.01011 | $81.80万 | $7,680.45万 | -7.54% |
| 585 |
TOWNSTowns
|
$0.001159 | $0.00129 | $0.001129 | $16.81万 | $264.16万 | -9.74% |
| 653 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.70万 | $3,020.25万 | -7.08% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.563 | $0.6075 | $0.5489 | $291.67万 | $3.90亿 | -6.87% |
| 132 |
ARArweave
|
$3.067 | $3.36 | $2.95 | $182.72万 | $2.15亿 | -7.12% |
| 100 |
RENDERRender
|
$1.522 | $1.64 | $1.47 | $300.24万 | $8.19亿 | -4.64% |
| 409 |
EGLDMultiversX (Elrond)
|
$3.181 | $3.67 | $3.09 | $35.62万 | $1.06亿 | -7.82% |
| 197 |
USDSUsds
|
$1.0009 | $1.00 | $0.9981 | $101.72万 | $95.84亿 | 0.00% |
| 377 |
OPGOpenGradient
|
$0.116 | $0.1245 | $0.112 | $39.24万 | $2,330.75万 | -4.92% |
| 611 |
DCRDecred
|
$12.45 | $13.46 | $12.25 | $14.41万 | $2.33亿 | -6.04% |
| 674 |
BBBBBB
|
$8.26 | $8.90 | $8.01 | $7.02万 | — | 1.98% |
| 680 |
HIMSBHIMSB
|
$23.85 | $27.78 | $22.96 | $6.32万 | — | -11.67% |
| 124 |
SSonic
|
$0.03804 | $0.04174 | $0.03694 | $207.75万 | $1.29亿 | -7.72% |
| 58 |
FILFilecoin
|
$0.8006 | $0.8909 | $0.7804 | $775.96万 | $7.34亿 | -9.86% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 168 |
TSMBTSMB
|
$365.76 | $400.56 | $352.87 | $129.12万 | — | -7.67% |
| 629 |
ARPAARPA Chain
|
$0.00948 | $0.01018 | $0.00925 | $12.53万 | $1,514.17万 | -5.77% |
| 639 |
MOVEMovement
|
$0.005807 | $0.006249 | $0.005659 | $11.71万 | $2,864.46万 | -6.84% |
相关站点
共 40 个
Aave _币种排行
大零币 _比特币行情
Artificial _数字货币市值
FOGO _币种排行
Raydium _加密货币行情
1000CAT _币种排行
Arbitrum _币种排行
Filecoin _数字货币市值
比特现金 _加密货币行情
Initia _币种排行
莱特币 _数字货币市值
TQQQB _加密货币行情
Uniswap _BTC行情
NFPrompt _币种排行
Polkadot _BTC行情
THORChain _以太坊ETH价格
Sui _比特币
LayerZero _比特币
Pendle _数字货币市值
币安币 _以太坊ETH价格
Artificial _币种排行
Bittensor _以太坊ETH价格
RWUSD _比特币行情
恒星币 _以太坊ETH价格
Celo _比特币
Hedera _数字货币市值
Starknet _比特币行情
比特现金 _加密货币行情
BFUSD _数字货币市值
Render _比特币行情
Pump.fun _BTC行情
United Stables _以太坊ETH价格
Zama _加密货币行情
THORChain _加密货币行情
INTWB _比特币行情
Sui _比特币行情
Bittensor _加密货币行情
莱特币 _以太坊ETH价格
EUR _BTC行情
Render _数字货币市值