24H 最高$0.01059
24H 最低$0.01001
今日开盘$0.01032
24H 成交量$124.02万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1011.26 | $1,147.49 | $990.00 | $6,326.49万 | $1.10亿 | -10.10% |
| 549 |
VANAVana
|
$0.781 | $0.818 | $0.775 | $17.86万 | $2,430.94万 | -1.88% |
| 223 |
WWormhole
|
$0.01121 | $0.01154 | $0.01098 | $76.87万 | $7,680.45万 | 1.08% |
| 451 |
TOWNSTowns
|
$0.001241 | $0.001319 | $0.00123 | $26.82万 | $264.16万 | -2.59% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.00万 | $3,020.25万 | 0.00% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5984 | $0.6145 | $0.5827 | $310.57万 | $3.90亿 | 1.18% |
| 154 |
ARArweave
|
$3.265 | $3.35 | $3.14 | $137.21万 | $2.15亿 | 2.58% |
| 99 |
RENDERRender
|
$1.611 | $1.64 | $1.52 | $281.80万 | $8.19亿 | 5.43% |
| 567 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.50 | $3.31 | $16.06万 | $1.06亿 | -3.54% |
| 187 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $101.54万 | $95.84亿 | -0.02% |
| 398 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $34.01万 | $2,330.75万 | 3.11% |
| 585 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $14.03万 | $2.33亿 | 1.16% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.18万 | — | 6.24% |
| 628 |
HIMSBHIMSB
|
$26.73 | $28.59 | $25.56 | $10.64万 | — | 4.50% |
| 116 |
SSonic
|
$0.0406 | $0.04304 | $0.03919 | $219.38万 | $1.29亿 | 3.41% |
| 65 |
FILFilecoin
|
$0.8652 | $0.9032 | $0.8496 | $689.11万 | $7.34亿 | 0.19% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 172 |
TSMBTSMB
|
$389.59 | $412.44 | $386.79 | $110.92万 | — | -3.54% |
| 651 |
ARPAARPA Chain
|
$0.01 | $0.01023 | $0.00985 | $8.81万 | $1,514.17万 | 0.50% |
| 650 |
MOVEMovement
|
$0.006118 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | -0.68% |
相关站点
共 40 个
Virtuals _比特币行情
Huma Finance _BTC行情
Pump.fun _BTC行情
Pendle _以太坊ETH价格
Tether Gold _数字货币市值
BFUSD _数字货币市值
艾达币 _加密货币行情
比特现金 _BTC行情
PancakeSwap _以太坊ETH价格
波场 _BTC行情
艾达币 _以太坊ETH价格
Artificial _比特币行情
Stacks _比特币
艾达币 _BTC行情
Tether Gold _BTC行情
Aave _比特币行情
Ripple USD _比特币行情
TONToken _比特币
Huma Finance _比特币行情
比特现金 _比特币行情
USD1 _数字货币市值
AAPLB _加密货币行情
Pepe _以太坊ETH价格
Hyperliquid _数字货币市值
TONToken _币种排行
Starknet _比特币行情
Virtuals _加密货币行情
Hedera _比特币
Huma Finance _数字货币市值
Official Trump _比特币
Celo _加密货币行情
1000CAT _以太坊ETH价格
Initia _数字货币市值
PancakeSwap _比特币
Aptos _加密货币行情
Raydium _币种排行
比特现金 _币种排行
QQQB _以太坊ETH价格
Ripple USD _币种排行
Worldcoin _比特币