24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0306
24H 成交量$31.34万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.49 | $1,147.49 | $990.00 | $6,404.82万 | $1.10亿 | -11.69% |
| 541 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $17.95万 | $2,430.94万 | -1.75% |
| 232 |
WWormhole
|
$0.01132 | $0.01154 | $0.01098 | $74.16万 | $7,680.45万 | 1.89% |
| 455 |
TOWNSTowns
|
$0.001251 | $0.001319 | $0.00123 | $26.18万 | $264.16万 | -2.04% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.29万 | $3,020.25万 | 1.45% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.601 | $0.6145 | $0.5827 | $307.64万 | $3.90亿 | 1.37% |
| 157 |
ARArweave
|
$3.32 | $3.36 | $3.14 | $134.22万 | $2.15亿 | 4.08% |
| 100 |
RENDERRender
|
$1.63 | $1.64 | $1.52 | $279.71万 | $8.19亿 | 6.12% |
| 564 |
EGLDMultiversX (Elrond)
|
$3.351 | $3.50 | $3.31 | $15.92万 | $1.06亿 | -2.87% |
| 186 |
USDSUsds
|
$1.0045 | $1.00 | $0.9976 | $101.19万 | $95.84亿 | 0.34% |
| 397 |
OPGOpenGradient
|
$0.123 | $0.1245 | $0.1166 | $33.40万 | $2,330.75万 | 5.40% |
| 593 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.60万 | $2.33亿 | 1.08% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.25万 | — | 5.12% |
| 636 |
HIMSBHIMSB
|
$26.68 | $28.59 | $25.74 | $10.09万 | — | 3.65% |
| 115 |
SSonic
|
$0.04053 | $0.04304 | $0.0394 | $216.20万 | $1.29亿 | 1.99% |
| 66 |
FILFilecoin
|
$0.8655 | $0.9032 | $0.8496 | $670.52万 | $7.34亿 | 0.22% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 172 |
TSMBTSMB
|
$389.13 | $412.44 | $386.79 | $110.00万 | — | -4.14% |
| 651 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00985 | $8.92万 | $1,514.17万 | 0.80% |
| 656 |
MOVEMovement
|
$0.006167 | $0.006371 | $0.006064 | $8.46万 | $2,864.46万 | 1.02% |
相关站点
共 40 个
KORUB _比特币行情
大零币 _币种排行
Aster _BTC行情
Starknet _比特币行情
Aave _比特币
币安币 _加密货币行情
BABAB _加密货币行情
应用链 _数字货币市值
Celestia _比特币
Zama _BTC行情
BABAB _比特币
Pendle _BTC行情
BEB _比特币行情
Pudgy Penguins _加密货币行情
Ripple USD _加密货币行情
Filecoin _加密货币行情
比特现金 _以太坊ETH价格
牛来 _数字货币市值
SNXXB _比特币
PancakeSwap _数字货币市值
USDC _BTC行情
Plasma _比特币
恒星币 _数字货币市值
TQQQB _币种排行
Render _比特币行情
Artificial _BTC行情
应用链 _BTC行情
Thena _比特币
Celo _加密货币行情
Arbitrum _币种排行
Aave _加密货币行情
以太坊 _币种排行
以太坊 _比特币行情
Sui _数字货币市值
Haedal _BTC行情
Huma Finance _比特币
以太坊 _比特币行情
Avalanche _加密货币行情
Zama _币种排行
Hyperliquid _比特币